Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2004 | 3.56 | 3.71 | 3.56 | 3.7 | 3761.00 |
| 01 Dec, 2004 | 3.68 | 3.69 | 3.63 | 3.68 | 6001.00 |
| 30 Nov, 2004 | 3.6 | 4.1 | 3.6 | 3.6 | 50.39 Thousand |
| 29 Nov, 2004 | 3.88 | 3.88 | 3.5 | 3.6 | 4747.00 |
| 26 Nov, 2004 | 3.98 | 3.98 | 3.63 | 3.78 | 943.00 |
| 24 Nov, 2004 | 3.63 | 3.7 | 3.63 | 3.7 | 4323.00 |
| 23 Nov, 2004 | 3.5 | 3.62 | 3.5 | 3.62 | 1690.00 |
| 22 Nov, 2004 | 3.96 | 3.97 | 3.56 | 3.56 | 5036.00 |
| 19 Nov, 2004 | 3.7 | 3.7 | 3.7 | 3.7 | 3023.00 |
| 18 Nov, 2004 | 3.72 | 3.72 | 3.72 | 3.72 | 400.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW