Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2004 | 3.91 | 3.92 | 3.84 | 3.92 | 1001.00 |
| 12 Oct, 2004 | 3.94 | 3.94 | 3.7 | 3.82 | 7647.00 |
| 11 Oct, 2004 | 3.9 | 4.0 | 3.81 | 3.99 | 6639.00 |
| 08 Oct, 2004 | 3.86 | 3.89 | 3.86 | 3.86 | 500.00 |
| 07 Oct, 2004 | 3.91 | 3.91 | 3.91 | 3.91 | 200.00 |
| 06 Oct, 2004 | 3.87 | 3.96 | 3.86 | 3.96 | 1100.00 |
| 05 Oct, 2004 | 4.02 | 4.2 | 3.84 | 3.84 | 2940.00 |
| 04 Oct, 2004 | 3.91 | 4.05 | 3.91 | 4.0 | 5213.00 |
| 01 Oct, 2004 | 4.01 | 4.1 | 3.9 | 3.99 | 6176.00 |
| 30 Sep, 2004 | 4.15 | 4.17 | 4.01 | 4.01 | 2602.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW