Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2004 | 3.53 | 3.86 | 3.53 | 3.64 | 6133.00 |
| 29 Oct, 2004 | 3.74 | 3.74 | 3.69 | 3.69 | 3006.00 |
| 28 Oct, 2004 | 3.68 | 3.7 | 3.68 | 3.7 | 1000.00 |
| 27 Oct, 2004 | 3.75 | 3.75 | 3.63 | 3.63 | 700.00 |
| 26 Oct, 2004 | 3.7 | 3.7 | 3.7 | 3.7 | 500.00 |
| 25 Oct, 2004 | 3.68 | 3.69 | 3.67 | 3.69 | 1023.00 |
| 22 Oct, 2004 | 3.75 | 3.75 | 3.58 | 3.58 | 2775.00 |
| 20 Oct, 2004 | 3.66 | 3.66 | 3.65 | 3.65 | 2675.00 |
| 19 Oct, 2004 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 15 Oct, 2004 | 3.78 | 3.78 | 3.66 | 3.66 | 3225.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW