Electro-Sensors Inc (ELSE)

USD 4.61

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 3.54 3.57 3.5 3.5 3523.00
15 Nov, 2004 3.48 3.5 3.46 3.5 4700.00
12 Nov, 2004 3.51 3.59 3.48 3.49 5009.00
11 Nov, 2004 3.55 3.67 3.47 3.51 13.06 Thousand
10 Nov, 2004 3.66 3.69 3.47 3.55 20.95 Thousand
09 Nov, 2004 3.79 3.79 3.66 3.66 400.00
05 Nov, 2004 3.64 3.64 3.64 3.64 1000.00
04 Nov, 2004 3.7 3.7 3.61 3.61 3916.00
03 Nov, 2004 3.79 3.79 3.7 3.7 300.00
02 Nov, 2004 3.69 3.79 3.63 3.79 1200.00