Electro-Sensors Inc (ELSE)
USD 4.65
(-2.11%)
USD 4.65
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.07 | 4.15 | 4.03 | 4.15 | 4066.00 |
| 27 May, 2025 | 4.06 | 4.08 | 3.98 | 4.03 | 2570.00 |
| 23 May, 2025 | 3.87 | 4.08 | 3.87 | 4.07 | 36.29 Thousand |
| 22 May, 2025 | 3.89 | 3.95 | 3.82 | 3.95 | 25.4 Thousand |
| 21 May, 2025 | 3.85 | 3.92 | 3.8 | 3.9 | 18.83 Thousand |
| 20 May, 2025 | 3.9 | 3.9 | 3.75 | 3.85 | 17.99 Thousand |
| 19 May, 2025 | 3.76 | 3.89 | 3.76 | 3.84 | 18.85 Thousand |
| 16 May, 2025 | 3.79 | 3.91 | 3.72 | 3.8 | 42.11 Thousand |
| 15 May, 2025 | 3.79 | 3.89 | 3.65 | 3.84 | 57.62 Thousand |
| 14 May, 2025 | 5.16 | 5.25 | 3.81 | 3.91 | 231.89 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW