Electro-Sensors Inc (ELSE)
USD 4.67
(-1.06%)
USD 4.67
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.76 | 3.89 | 3.76 | 3.84 | 18.85 Thousand |
| 16 May, 2025 | 3.79 | 3.91 | 3.72 | 3.8 | 42.11 Thousand |
| 15 May, 2025 | 3.79 | 3.89 | 3.65 | 3.84 | 57.62 Thousand |
| 14 May, 2025 | 5.16 | 5.25 | 3.81 | 3.91 | 231.89 Thousand |
| 13 May, 2025 | 5.2 | 5.29 | 4.5 | 4.97 | 652.74 Thousand |
| 12 May, 2025 | 4.07 | 4.63 | 3.86 | 4.2 | 398.43 Thousand |
| 09 May, 2025 | 4.0 | 4.03 | 4.0 | 4.03 | 784.00 |
| 08 May, 2025 | 4.24 | 4.24 | 3.94 | 3.94 | 1096.00 |
| 07 May, 2025 | 4.24 | 4.24 | 3.76 | 3.9 | 11.77 Thousand |
| 06 May, 2025 | 4.29 | 4.29 | 4.17 | 4.17 | 1807.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW