Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 4.99 | 5.08 | 4.96 | 5.08 | 10.6 Thousand |
| 12 Apr, 2022 | 5.02 | 5.02 | 4.93 | 4.93 | 588.00 |
| 11 Apr, 2022 | 5.06 | 5.06 | 4.92 | 4.92 | 3764.00 |
| 08 Apr, 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 1470.00 |
| 07 Apr, 2022 | 5.0 | 5.11 | 4.94 | 5.04 | 16.36 Thousand |
| 06 Apr, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 425.00 |
| 05 Apr, 2022 | 5.08 | 5.12 | 4.95 | 5.05 | 21.6 Thousand |
| 04 Apr, 2022 | 4.94 | 5.09 | 4.92 | 4.99 | 24.84 Thousand |
| 01 Apr, 2022 | 5.11 | 5.11 | 4.93 | 4.93 | 10.32 Thousand |
| 31 Mar, 2022 | 5.1 | 5.14 | 4.93 | 5.12 | 21.23 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW