Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 5.21 | 5.21 | 5.09 | 5.09 | 2080.00 |
| 29 Mar, 2022 | 5.25 | 5.39 | 5.11 | 5.11 | 10.14 Thousand |
| 28 Mar, 2022 | 5.55 | 5.55 | 5.23 | 5.29 | 6491.00 |
| 25 Mar, 2022 | 5.18 | 5.55 | 5.18 | 5.55 | 2581.00 |
| 24 Mar, 2022 | 5.52 | 5.55 | 5.22 | 5.41 | 19.48 Thousand |
| 23 Mar, 2022 | 5.15 | 5.52 | 5.14 | 5.14 | 8676.00 |
| 22 Mar, 2022 | 5.36 | 5.49 | 5.15 | 5.23 | 5945.00 |
| 21 Mar, 2022 | 5.41 | 5.58 | 5.4 | 5.58 | 12.49 Thousand |
| 18 Mar, 2022 | 5.44 | 5.44 | 5.15 | 5.41 | 2912.00 |
| 17 Mar, 2022 | 5.2 | 5.4 | 5.15 | 5.4 | 5269.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW