Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 4.95 | 4.95 | 4.88 | 4.9 | 1606.00 |
| 01 Mar, 2022 | 5.15 | 5.15 | 4.91 | 4.91 | 10.78 Thousand |
| 28 Feb, 2022 | 5.18 | 5.18 | 5.15 | 5.15 | 1952.00 |
| 25 Feb, 2022 | 5.17 | 5.18 | 5.17 | 5.18 | 698.00 |
| 24 Feb, 2022 | 5.15 | 5.15 | 5.07 | 5.12 | 12 Thousand |
| 23 Feb, 2022 | 5.15 | 5.17 | 5.15 | 5.15 | 1803.00 |
| 22 Feb, 2022 | 5.24 | 5.24 | 5.15 | 5.19 | 2570.00 |
| 18 Feb, 2022 | 5.22 | 5.29 | 5.22 | 5.29 | 1831.00 |
| 17 Feb, 2022 | 5.34 | 5.34 | 5.23 | 5.23 | 3775.00 |
| 16 Feb, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 285.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW