Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 362.00 |
| 14 Feb, 2022 | 5.19 | 5.29 | 5.17 | 5.18 | 7410.00 |
| 11 Feb, 2022 | 5.22 | 5.23 | 5.2 | 5.2 | 4346.00 |
| 10 Feb, 2022 | 5.2 | 5.26 | 5.19 | 5.19 | 6554.00 |
| 09 Feb, 2022 | 5.24 | 5.25 | 5.16 | 5.16 | 3469.00 |
| 08 Feb, 2022 | 5.22 | 5.23 | 5.16 | 5.23 | 3016.00 |
| 07 Feb, 2022 | 5.29 | 5.29 | 5.2 | 5.2 | 5436.00 |
| 04 Feb, 2022 | 5.3 | 5.3 | 5.25 | 5.29 | 3049.00 |
| 03 Feb, 2022 | 5.43 | 5.43 | 5.24 | 5.33 | 3096.00 |
| 02 Feb, 2022 | 5.46 | 5.49 | 5.31 | 5.34 | 23.1 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW