Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 5.41 | 5.48 | 5.3 | 5.31 | 8689.00 |
| 31 Jan, 2022 | 5.39 | 5.4 | 5.26 | 5.26 | 1117.00 |
| 28 Jan, 2022 | 5.26 | 5.28 | 5.21 | 5.23 | 8080.00 |
| 27 Jan, 2022 | 5.55 | 5.58 | 5.31 | 5.31 | 10.55 Thousand |
| 26 Jan, 2022 | 5.88 | 5.88 | 5.56 | 5.61 | 6908.00 |
| 25 Jan, 2022 | 5.81 | 5.81 | 5.59 | 5.61 | 6350.00 |
| 24 Jan, 2022 | 6.0 | 6.01 | 5.61 | 5.87 | 14.28 Thousand |
| 21 Jan, 2022 | 6.1 | 6.1 | 5.65 | 6.0 | 17.18 Thousand |
| 20 Jan, 2022 | 6.44 | 6.44 | 6.11 | 6.28 | 2929.00 |
| 19 Jan, 2022 | 6.47 | 6.5 | 6.28 | 6.37 | 3668.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW