Eltek Ltd (ELTK)
USD 10.18
(-2.12%)
USD 10.18
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1998 | 1.19 | 1.19 | 1.19 | 1.19 | 200.00 |
| 05 Feb, 1998 | 1.25 | 1.31 | 1.25 | 1.25 | 2600.00 |
| 03 Feb, 1998 | 1.25 | 1.25 | 1.25 | 1.25 | 220.00 |
| 02 Feb, 1998 | 1.25 | 1.25 | 1.25 | 1.25 | 15.2 Thousand |
| 29 Jan, 1998 | 1.25 | 1.25 | 1.25 | 1.25 | 1620.00 |
| 28 Jan, 1998 | 1.38 | 1.44 | 1.31 | 1.38 | 1200.00 |
| 27 Jan, 1998 | 1.31 | 1.31 | 1.13 | 1.31 | 4840.00 |
| 26 Jan, 1998 | 1.19 | 1.25 | 1.06 | 1.19 | 5900.00 |
| 22 Jan, 1998 | 1.13 | 1.19 | 1.13 | 1.13 | 1600.00 |
| 21 Jan, 1998 | 1.19 | 1.19 | 1.19 | 1.19 | 200.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE