Eltek Ltd (ELTK)
USD 10.22
(-0.34%)
USD 10.22
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1998 | 1.25 | 1.56 | 1.19 | 1.25 | 2740.00 |
| 15 Jan, 1998 | 1.25 | 1.25 | 1.19 | 1.25 | 460.00 |
| 13 Jan, 1998 | 1.38 | 1.38 | 1.38 | 1.38 | 220.00 |
| 12 Jan, 1998 | 1.19 | 1.25 | 1.19 | 1.19 | 2180.00 |
| 09 Jan, 1998 | 1.25 | 1.38 | 1.25 | 1.25 | 1380.00 |
| 08 Jan, 1998 | 1.19 | 1.38 | 1.19 | 1.19 | 860.00 |
| 07 Jan, 1998 | 1.38 | 1.63 | 1.25 | 1.38 | 2540.00 |
| 06 Jan, 1998 | 1.25 | 1.25 | 1.25 | 1.25 | 600.00 |
| 05 Jan, 1998 | 1.19 | 1.38 | 1.19 | 1.19 | 3200.00 |
| 02 Jan, 1998 | 1.22 | 1.5 | 1.19 | 1.22 | 1600.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE