Eltek Ltd (ELTK)

USD 10.22

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 1.0 1.38 1.0 1.0 6400.00
30 Dec, 1997 1.0 1.38 1.0 1.0 27.5 Thousand
29 Dec, 1997 1.25 1.25 1.25 1.25 1800.00
26 Dec, 1997 1.25 1.25 1.25 1.25 600.00
24 Dec, 1997 1.25 1.38 1.13 1.25 2140.00
23 Dec, 1997 1.38 1.75 1.31 1.38 1280.00
22 Dec, 1997 1.25 1.38 1.25 1.25 3240.00
18 Dec, 1997 1.38 1.56 1.03 1.38 32.34 Thousand
17 Dec, 1997 1.02 1.5 1.0 1.02 67.86 Thousand
16 Dec, 1997 1.75 1.75 1.5 1.75 1100.00