Eltek Ltd (ELTK)
USD 10.27
(-2.0%)
USD 10.27
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1997 | 5.25 | 5.5 | 5.25 | 5.25 | 8380.00 |
| 28 Jan, 1997 | 5.5 | 5.75 | 5.25 | 5.5 | 19.16 Thousand |
| 27 Jan, 1997 | 5.75 | 6.0 | 5.5 | 5.75 | 5440.00 |
| 24 Jan, 1997 | 5.5 | 6.0 | 5.5 | 5.5 | 6100.00 |
| 23 Jan, 1997 | 5.63 | 6.0 | 5.5 | 5.63 | 18.98 Thousand |
| 22 Jan, 1997 | 6.0 | 6.0 | 5.25 | 6.0 | 15.82 Thousand |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE