Eltek Ltd (ELTK)

USD 10.41

(1.61%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 4.75 4.88 4.75 4.75 2300.00
28 Feb, 1997 4.88 4.88 4.88 4.88 6300.00
27 Feb, 1997 4.88 4.88 4.88 4.88 1240.00
26 Feb, 1997 4.88 5.0 4.88 4.88 860.00
25 Feb, 1997 4.88 5.38 4.88 4.88 5940.00
24 Feb, 1997 5.0 5.5 5.0 5.0 11.02 Thousand
21 Feb, 1997 4.88 5.0 4.75 4.88 3240.00
20 Feb, 1997 4.75 5.0 4.75 4.75 16.44 Thousand
19 Feb, 1997 5.0 5.25 5.0 5.0 4200.00
18 Feb, 1997 5.0 5.25 5.0 5.0 3480.00