USD 10.41
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 1997 | 4.75 | 4.88 | 4.75 | 4.75 | 2300.00 |
28 Feb, 1997 | 4.88 | 4.88 | 4.88 | 4.88 | 6300.00 |
27 Feb, 1997 | 4.88 | 4.88 | 4.88 | 4.88 | 1240.00 |
26 Feb, 1997 | 4.88 | 5.0 | 4.88 | 4.88 | 860.00 |
25 Feb, 1997 | 4.88 | 5.38 | 4.88 | 4.88 | 5940.00 |
24 Feb, 1997 | 5.0 | 5.5 | 5.0 | 5.0 | 11.02 Thousand |
21 Feb, 1997 | 4.88 | 5.0 | 4.75 | 4.88 | 3240.00 |
20 Feb, 1997 | 4.75 | 5.0 | 4.75 | 4.75 | 16.44 Thousand |
19 Feb, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 4200.00 |
18 Feb, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 3480.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE