USD 10.46
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 1997 | 4.75 | 5.0 | 4.75 | 4.75 | 16.44 Thousand |
19 Feb, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 4200.00 |
18 Feb, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 3480.00 |
14 Feb, 1997 | 5.5 | 5.5 | 5.0 | 5.5 | 2860.00 |
13 Feb, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 5360.00 |
12 Feb, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
11 Feb, 1997 | 5.25 | 5.25 | 5.0 | 5.25 | 4940.00 |
10 Feb, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 11.8 Thousand |
07 Feb, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 5840.00 |
06 Feb, 1997 | 5.5 | 5.5 | 5.13 | 5.5 | 3820.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE