Eltek Ltd (ELTK)
USD 10.41
(1.61%)
USD 10.41
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 1997 | 5.5 | 5.5 | 5.0 | 5.5 | 2860.00 |
| 13 Feb, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 5360.00 |
| 12 Feb, 1997 | 5.0 | 5.0 | 5.0 | 5.0 | 700.00 |
| 11 Feb, 1997 | 5.25 | 5.25 | 5.0 | 5.25 | 4940.00 |
| 10 Feb, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 11.8 Thousand |
| 07 Feb, 1997 | 5.0 | 5.25 | 5.0 | 5.0 | 5840.00 |
| 06 Feb, 1997 | 5.5 | 5.5 | 5.13 | 5.5 | 3820.00 |
| 05 Feb, 1997 | 5.13 | 5.25 | 5.13 | 5.13 | 2400.00 |
| 04 Feb, 1997 | 5.25 | 5.5 | 5.25 | 5.25 | 5020.00 |
| 03 Feb, 1997 | 5.25 | 5.5 | 5.25 | 5.25 | 4300.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE