Elutia Inc. (ELUT)
USD 2.12
(4.95%)
USD 2.12
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.02 | 4.1 | 3.9 | 3.96 | 17.47 Thousand |
| 11 Dec, 2024 | 4.2 | 4.41 | 3.93 | 4.01 | 30.22 Thousand |
| 10 Dec, 2024 | 4.25 | 4.41 | 4.23 | 4.29 | 42.9 Thousand |
| 09 Dec, 2024 | 4.39 | 4.39 | 4.1 | 4.21 | 47.78 Thousand |
| 06 Dec, 2024 | 4.56 | 4.77 | 4.29 | 4.39 | 54.81 Thousand |
| 05 Dec, 2024 | 4.84 | 4.84 | 4.22 | 4.31 | 22.25 Thousand |
| 04 Dec, 2024 | 4.79 | 5.12 | 4.61 | 4.75 | 83.86 Thousand |
| 03 Dec, 2024 | 4.43 | 4.9 | 4.43 | 4.75 | 106.92 Thousand |
| 02 Dec, 2024 | 4.06 | 4.5 | 4.06 | 4.34 | 37.18 Thousand |
| 29 Nov, 2024 | 3.96 | 4.26 | 3.96 | 4.14 | 23.92 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX