Elutia Inc. (ELUT)
USD 2.2
(-3.01%)
USD 2.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.96 | 4.26 | 3.96 | 4.14 | 23.92 Thousand |
| 27 Nov, 2024 | 4.06 | 4.77 | 4.06 | 4.19 | 91.88 Thousand |
| 26 Nov, 2024 | 4.23 | 4.29 | 3.95 | 4.0 | 38.53 Thousand |
| 25 Nov, 2024 | 4.11 | 4.27 | 3.99 | 4.16 | 14.71 Thousand |
| 22 Nov, 2024 | 4.5 | 4.5 | 3.95 | 4.12 | 48.6 Thousand |
| 21 Nov, 2024 | 4.27 | 4.4 | 4.02 | 4.4 | 40.9 Thousand |
| 20 Nov, 2024 | 4.27 | 4.42 | 4.01 | 4.38 | 44.5 Thousand |
| 19 Nov, 2024 | 3.66 | 4.21 | 3.51 | 4.21 | 38.36 Thousand |
| 18 Nov, 2024 | 3.41 | 3.63 | 3.41 | 3.61 | 10.02 Thousand |
| 15 Nov, 2024 | 3.56 | 3.9 | 3.41 | 3.56 | 49.97 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX