Elutia Inc. (ELUT)
USD 2.2
(-3.01%)
USD 2.2
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.29 | 3.29 | 3.12 | 3.2 | 8275.00 |
| 30 Oct, 2024 | 3.21 | 3.31 | 3.17 | 3.17 | 20.87 Thousand |
| 29 Oct, 2024 | 3.19 | 3.31 | 3.14 | 3.3 | 7642.00 |
| 28 Oct, 2024 | 3.25 | 3.39 | 3.2 | 3.27 | 10.2 Thousand |
| 25 Oct, 2024 | 3.27 | 3.39 | 3.19 | 3.31 | 17.7 Thousand |
| 24 Oct, 2024 | 3.07 | 3.24 | 3.06 | 3.23 | 15.64 Thousand |
| 23 Oct, 2024 | 3.11 | 3.28 | 2.78 | 3.14 | 36.72 Thousand |
| 22 Oct, 2024 | 3.42 | 3.42 | 2.96 | 3.27 | 261.4 Thousand |
| 21 Oct, 2024 | 3.49 | 3.53 | 3.25 | 3.35 | 86.12 Thousand |
| 18 Oct, 2024 | 3.61 | 3.68 | 3.49 | 3.58 | 36.76 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX