Elutia Inc. (ELUT)
USD 1.48
(-23.18%)
USD 1.48
(-23.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.17 | 7.19 | 7.1 | 7.1 | 2600.00 |
| 17 Feb, 2022 | 6.87 | 7.2 | 6.6 | 7.1 | 10.1 Thousand |
| 16 Feb, 2022 | 6.18 | 6.99 | 6.16 | 6.73 | 13.5 Thousand |
| 15 Feb, 2022 | 6.3 | 6.7 | 6.2 | 6.42 | 2000.00 |
| 14 Feb, 2022 | 6.28 | 6.5 | 5.7 | 5.99 | 13.4 Thousand |
| 11 Feb, 2022 | 5.43 | 6.68 | 5.43 | 6.41 | 16.7 Thousand |
| 10 Feb, 2022 | 5.46 | 5.47 | 5.4 | 5.4 | 700.00 |
| 09 Feb, 2022 | 5.38 | 5.49 | 5.38 | 5.49 | 1000.00 |
| 08 Feb, 2022 | 5.3 | 5.53 | 5.3 | 5.53 | 1400.00 |
| 07 Feb, 2022 | 5.52 | 5.54 | 5.52 | 5.54 | 900.00 |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX