Elutia Inc. (ELUT)
USD 1.48
(-23.18%)
USD 1.48
(-23.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.5 | 5.97 | 5.3 | 5.3 | 8100.00 |
| 03 Feb, 2022 | 5.65 | 6.16 | 5.51 | 5.72 | 38.9 Thousand |
| 02 Feb, 2022 | 5.75 | 6.14 | 5.73 | 5.73 | 3800.00 |
| 01 Feb, 2022 | 5.99 | 6.28 | 5.72 | 6.04 | 5500.00 |
| 31 Jan, 2022 | 5.92 | 6.3 | 5.92 | 6.3 | 4300.00 |
| 28 Jan, 2022 | 5.35 | 6.03 | 5.21 | 6.03 | 9400.00 |
| 27 Jan, 2022 | 5.45 | 5.69 | 5.24 | 5.63 | 6000.00 |
| 26 Jan, 2022 | 5.56 | 6.2 | 5.44 | 5.46 | 6400.00 |
| 25 Jan, 2022 | 5.41 | 5.68 | 5.41 | 5.68 | 3300.00 |
| 24 Jan, 2022 | 5.75 | 6.3 | 5.39 | 5.4 | 63.5 Thousand |
ELVA
ELVN
ELWS
ELSE
ELTK
ELTX