Enliven Therapeutics Inc. (ELVN)

USD 20.22

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 21.33 21.33 18.87 19.22 6796.00
05 Oct, 2020 19.08 19.31 18.72 19.22 2269.00
02 Oct, 2020 20.12 20.25 18.73 18.89 6012.00
01 Oct, 2020 20.0 20.87 19.77 20.37 4040.00
30 Sep, 2020 21.5 21.5 20.12 20.34 6219.00
29 Sep, 2020 21.03 22.01 21.03 21.82 1507.00
28 Sep, 2020 22.49 22.88 21.74 22.12 2059.00
25 Sep, 2020 22.17 22.73 21.7 22.25 5411.00
24 Sep, 2020 23.27 23.5 21.02 21.16 82.48 Thousand
23 Sep, 2020 23.4 23.53 22.74 23.43 1946.00