Enliven Therapeutics Inc. (ELVN)

USD 19.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 25.25 25.25 22.62 22.62 87.34 Thousand
18 Sep, 2020 25.0 25.98 23.5 25.25 10.51 Thousand
17 Sep, 2020 24.54 26.32 23.0 24.4 29.81 Thousand
16 Sep, 2020 22.75 23.44 22.7 22.98 2395.00
15 Sep, 2020 22.5 23.25 22.5 22.66 892.00
14 Sep, 2020 22.27 22.74 21.67 22.29 1941.00
11 Sep, 2020 22.85 24.96 21.56 21.84 6033.00
10 Sep, 2020 23.76 23.78 22.5 23.0 22.98 Thousand
09 Sep, 2020 21.68 22.97 21.42 22.84 6386.00
08 Sep, 2020 22.45 25.61 20.51 22.23 25.95 Thousand