Enliven Therapeutics Inc. (ELVN)

USD 20.22

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 22.45 25.61 20.51 22.23 25.95 Thousand
04 Sep, 2020 23.06 23.97 20.66 22.82 5778.00
03 Sep, 2020 22.96 23.68 22.96 23.22 9539.00
02 Sep, 2020 23.86 24.22 22.9 22.97 4106.00
01 Sep, 2020 22.89 24.83 22.89 23.52 6168.00
31 Aug, 2020 24.41 25.46 23.05 23.24 7004.00
28 Aug, 2020 23.92 25.02 23.04 24.6 6643.00
27 Aug, 2020 24.08 24.35 22.52 24.02 10.45 Thousand
26 Aug, 2020 25.69 27.02 23.93 24.19 9401.00
25 Aug, 2020 26.03 26.8 24.83 25.79 7070.00