Enliven Therapeutics Inc. (ELVN)

USD 19.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 23.49 24.95 23.14 24.95 4616.00
09 Jul, 2020 24.93 25.11 22.88 23.03 14.46 Thousand
08 Jul, 2020 25.81 26.27 24.68 25.04 5048.00
07 Jul, 2020 27.2 27.2 25.6 25.8 10.75 Thousand
06 Jul, 2020 28.0 28.51 26.74 27.13 11.11 Thousand
02 Jul, 2020 28.87 29.7 26.49 28.46 13.88 Thousand
01 Jul, 2020 27.63 31.36 27.63 28.58 16.57 Thousand
30 Jun, 2020 28.48 29.58 26.75 27.63 17.22 Thousand
29 Jun, 2020 33.99 34.8 28.28 28.48 34.86 Thousand
26 Jun, 2020 37.06 38.91 33.11 34.23 177.86 Thousand