Enliven Therapeutics Inc. (ELVN)

USD 20.22

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 20.57 21.59 19.9 20.0 7537.00
07 Aug, 2020 20.0 20.55 20.0 20.46 2239.00
06 Aug, 2020 20.5 20.92 20.0 20.08 1937.00
05 Aug, 2020 20.51 20.99 20.0 20.5 2639.00
04 Aug, 2020 20.31 21.75 20.0 20.52 2823.00
03 Aug, 2020 20.27 20.27 20.0 20.26 3751.00
31 Jul, 2020 20.0 20.38 20.0 20.19 3262.00
30 Jul, 2020 20.0 20.56 19.9 20.23 2927.00
29 Jul, 2020 20.09 20.25 19.8 20.01 7710.00
28 Jul, 2020 21.06 21.1 19.39 20.13 4252.00