Smart Share Global Ltd ADR (EM)
USD 1.18
(0.43%)
USD 1.18
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.05 | 1.1 | 1.02 | 1.06 | 467.97 Thousand |
| 04 Apr, 2025 | 1.12 | 1.13 | 1.02 | 1.08 | 477.76 Thousand |
| 03 Apr, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 68.22 Thousand |
| 02 Apr, 2025 | 1.13 | 1.14 | 1.12 | 1.12 | 74.83 Thousand |
| 01 Apr, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 119.31 Thousand |
| 31 Mar, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 101.47 Thousand |
| 28 Mar, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 95.69 Thousand |
| 27 Mar, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 110.34 Thousand |
| 26 Mar, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 113.66 Thousand |
| 25 Mar, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 172.95 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS