Smart Share Global Ltd ADR (EM)
USD 1.29
(-3.01%)
USD 1.29
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 101.47 Thousand |
| 28 Mar, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 95.69 Thousand |
| 27 Mar, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 110.34 Thousand |
| 26 Mar, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 113.66 Thousand |
| 25 Mar, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 172.95 Thousand |
| 24 Mar, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 66.81 Thousand |
| 21 Mar, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 122.42 Thousand |
| 20 Mar, 2025 | 1.11 | 1.13 | 1.11 | 1.12 | 105.74 Thousand |
| 19 Mar, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 158.11 Thousand |
| 18 Mar, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 251.07 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS