Smart Share Global Ltd ADR (EM)
USD 1.18
(0.43%)
USD 1.18
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.05 | 1.08 | 1.05 | 1.05 | 118.31 Thousand |
| 21 Apr, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 54.73 Thousand |
| 17 Apr, 2025 | 1.1 | 1.1 | 1.07 | 1.07 | 65.26 Thousand |
| 16 Apr, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 11.13 Thousand |
| 15 Apr, 2025 | 1.09 | 1.13 | 1.08 | 1.08 | 10.23 Thousand |
| 14 Apr, 2025 | 1.05 | 1.1 | 1.04 | 1.1 | 171.08 Thousand |
| 11 Apr, 2025 | 1.04 | 1.06 | 1.02 | 1.06 | 205.44 Thousand |
| 10 Apr, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 21.56 Thousand |
| 09 Apr, 2025 | 1.07 | 1.07 | 1.02 | 1.05 | 292.97 Thousand |
| 08 Apr, 2025 | 1.07 | 1.08 | 1.03 | 1.07 | 430.95 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS