Smart Share Global Ltd ADR (EM)
USD 1.29
(-3.01%)
USD 1.29
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 123.13 Thousand |
| 14 Mar, 2025 | 1.12 | 1.14 | 1.11 | 1.12 | 275.19 Thousand |
| 13 Mar, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 210.48 Thousand |
| 12 Mar, 2025 | 1.13 | 1.14 | 1.11 | 1.13 | 124.65 Thousand |
| 11 Mar, 2025 | 1.14 | 1.14 | 1.11 | 1.12 | 466.93 Thousand |
| 10 Mar, 2025 | 1.11 | 1.15 | 1.11 | 1.13 | 180.44 Thousand |
| 07 Mar, 2025 | 1.14 | 1.15 | 1.13 | 1.13 | 264.53 Thousand |
| 06 Mar, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 330.49 Thousand |
| 05 Mar, 2025 | 1.13 | 1.15 | 1.12 | 1.14 | 644.88 Thousand |
| 04 Mar, 2025 | 1.13 | 1.13 | 1.11 | 1.13 | 430.2 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS