Smart Share Global Ltd ADR (EM)
USD 1.29
(0.78%)
USD 1.29
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 2.85 | 2.98 | 2.85 | 2.86 | 76.17 Thousand |
| 18 Aug, 2021 | 2.96 | 3.1 | 2.9 | 2.92 | 51.96 Thousand |
| 17 Aug, 2021 | 2.91 | 3.08 | 2.85 | 2.96 | 79.62 Thousand |
| 16 Aug, 2021 | 3.02 | 3.16 | 2.91 | 2.94 | 36.63 Thousand |
| 13 Aug, 2021 | 3.14 | 3.28 | 3.06 | 3.06 | 53.92 Thousand |
| 12 Aug, 2021 | 3.34 | 3.49 | 3.1 | 3.18 | 77.14 Thousand |
| 11 Aug, 2021 | 3.43 | 3.49 | 3.28 | 3.29 | 91.45 Thousand |
| 10 Aug, 2021 | 3.57 | 3.57 | 3.4 | 3.42 | 29.66 Thousand |
| 09 Aug, 2021 | 3.5 | 3.55 | 3.38 | 3.5 | 76.33 Thousand |
| 06 Aug, 2021 | 3.75 | 3.76 | 3.4 | 3.44 | 85.91 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS