Smart Share Global Ltd ADR (EM)
USD 1.28
(-0.78%)
USD 1.28
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.13 | 1.13 | 1.11 | 1.13 | 430.2 Thousand |
| 03 Mar, 2025 | 1.14 | 1.15 | 1.11 | 1.13 | 399.94 Thousand |
| 28 Feb, 2025 | 1.12 | 1.14 | 1.1 | 1.13 | 230.51 Thousand |
| 27 Feb, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 140.57 Thousand |
| 26 Feb, 2025 | 1.14 | 1.14 | 1.12 | 1.14 | 265.01 Thousand |
| 25 Feb, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 186.45 Thousand |
| 24 Feb, 2025 | 1.14 | 1.14 | 1.11 | 1.13 | 420.58 Thousand |
| 21 Feb, 2025 | 1.14 | 1.15 | 1.12 | 1.14 | 313.29 Thousand |
| 20 Feb, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 460.93 Thousand |
| 19 Feb, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 455.41 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS