Smart Share Global Ltd ADR (EM)
USD 1.17
(0.28%)
USD 1.17
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.1 | 1.12 | 1.09 | 1.11 | 47.44 Thousand |
| 13 Jun, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 10.08 Thousand |
| 12 Jun, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 4974.00 |
| 11 Jun, 2025 | 1.09 | 1.11 | 1.08 | 1.08 | 94.11 Thousand |
| 10 Jun, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 139.64 Thousand |
| 09 Jun, 2025 | 1.08 | 1.12 | 1.08 | 1.08 | 224.3 Thousand |
| 06 Jun, 2025 | 1.06 | 1.1 | 1.06 | 1.09 | 80.64 Thousand |
| 05 Jun, 2025 | 1.06 | 1.09 | 1.06 | 1.08 | 21.55 Thousand |
| 04 Jun, 2025 | 1.08 | 1.09 | 1.06 | 1.08 | 54.47 Thousand |
| 03 Jun, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 35.87 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS