Smart Share Global Ltd ADR (EM)
USD 1.18
(0.43%)
USD 1.18
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.08 | 1.09 | 1.06 | 1.08 | 54.47 Thousand |
| 03 Jun, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 35.87 Thousand |
| 02 Jun, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 15.18 Thousand |
| 30 May, 2025 | 1.08 | 1.11 | 1.08 | 1.09 | 68.17 Thousand |
| 29 May, 2025 | 1.07 | 1.11 | 1.07 | 1.08 | 70.13 Thousand |
| 28 May, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 5280.00 |
| 27 May, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 13.96 Thousand |
| 23 May, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 9870.00 |
| 22 May, 2025 | 1.07 | 1.1 | 1.07 | 1.08 | 76.46 Thousand |
| 21 May, 2025 | 1.08 | 1.1 | 1.07 | 1.07 | 63.15 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS