Smart Share Global Ltd ADR (EM)
USD 1.18
(0.43%)
USD 1.18
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.1 | 1.12 | 1.08 | 1.08 | 52.96 Thousand |
| 19 May, 2025 | 1.1 | 1.1 | 1.08 | 1.08 | 18.4 Thousand |
| 16 May, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 21.03 Thousand |
| 15 May, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | 4605.00 |
| 14 May, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 107.03 Thousand |
| 13 May, 2025 | 1.12 | 1.12 | 1.08 | 1.09 | 11.37 Thousand |
| 12 May, 2025 | 1.09 | 1.12 | 1.09 | 1.12 | 10.56 Thousand |
| 09 May, 2025 | 1.07 | 1.1 | 1.07 | 1.1 | 4747.00 |
| 08 May, 2025 | 1.09 | 1.11 | 1.07 | 1.08 | 8834.00 |
| 07 May, 2025 | 1.06 | 1.11 | 1.06 | 1.1 | 51.31 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS