Smart Share Global Ltd ADR (EM)
USD 1.37
(0.74%)
USD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.0 | 1.07 | 1.0 | 1.02 | 12.64 Thousand |
| 01 May, 2023 | 1.03 | 1.03 | 1.02 | 1.02 | 43.62 Thousand |
| 28 Apr, 2023 | 1.01 | 1.03 | 1.01 | 1.03 | 12.76 Thousand |
| 27 Apr, 2023 | 1.01 | 1.04 | 1.01 | 1.02 | 5645.00 |
| 26 Apr, 2023 | 1.04 | 1.06 | 1.01 | 1.02 | 66.95 Thousand |
| 25 Apr, 2023 | 1.04 | 1.07 | 1.04 | 1.05 | 9888.00 |
| 24 Apr, 2023 | 1.06 | 1.1 | 1.06 | 1.08 | 21.61 Thousand |
| 21 Apr, 2023 | 1.05 | 1.09 | 1.02 | 1.06 | 76.72 Thousand |
| 20 Apr, 2023 | 1.07 | 1.13 | 1.05 | 1.1 | 37.25 Thousand |
| 19 Apr, 2023 | 1.1 | 1.14 | 1.06 | 1.14 | 59.25 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS