Smart Share Global Ltd ADR (EM)
USD 1.37
(0.74%)
USD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.0 | 1.06 | 1.0 | 1.06 | 29.01 Thousand |
| 17 Apr, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 16.14 Thousand |
| 14 Apr, 2023 | 0.98 | 1.04 | 0.98 | 1.02 | 7856.00 |
| 13 Apr, 2023 | 0.99 | 1.03 | 0.99 | 1.0 | 123.14 Thousand |
| 12 Apr, 2023 | 1.0 | 1.03 | 1.0 | 1.01 | 36.68 Thousand |
| 11 Apr, 2023 | 0.99 | 1.04 | 0.99 | 1.01 | 24.8 Thousand |
| 10 Apr, 2023 | 0.98 | 1.02 | 0.98 | 1.01 | 17.25 Thousand |
| 06 Apr, 2023 | 1.01 | 1.01 | 0.97 | 0.98 | 53.09 Thousand |
| 05 Apr, 2023 | 1.01 | 1.08 | 0.98 | 1.02 | 53.37 Thousand |
| 04 Apr, 2023 | 1.07 | 1.08 | 1.0 | 1.03 | 62.33 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS