Smart Share Global Ltd ADR (EM)
USD 1.37
(0.74%)
USD 1.37
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.08 | 1.14 | 1.07 | 1.07 | 41.82 Thousand |
| 31 Mar, 2023 | 1.08 | 1.12 | 1.08 | 1.11 | 7321.00 |
| 30 Mar, 2023 | 1.09 | 1.14 | 1.06 | 1.1 | 106.46 Thousand |
| 29 Mar, 2023 | 1.02 | 1.11 | 1.02 | 1.1 | 85.84 Thousand |
| 28 Mar, 2023 | 1.12 | 1.13 | 1.0 | 1.03 | 84.23 Thousand |
| 27 Mar, 2023 | 1.21 | 1.25 | 1.11 | 1.12 | 61.34 Thousand |
| 24 Mar, 2023 | 1.19 | 1.27 | 1.14 | 1.16 | 80.64 Thousand |
| 23 Mar, 2023 | 1.23 | 1.31 | 1.21 | 1.21 | 79.44 Thousand |
| 22 Mar, 2023 | 1.2 | 1.25 | 1.18 | 1.22 | 52.34 Thousand |
| 21 Mar, 2023 | 1.21 | 1.25 | 1.19 | 1.21 | 50.31 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS