Embrace Change Acquisition Corp. (EMCGU)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 10.27 10.27 10.27 10.27 36.00
09 Dec, 2022 10.27 10.27 10.27 10.27 -
08 Dec, 2022 10.27 10.27 10.27 10.27 -
07 Dec, 2022 10.27 10.27 10.27 10.27 -
06 Dec, 2022 10.27 10.27 10.27 10.27 100.00
05 Dec, 2022 10.24 10.24 10.24 10.24 -
02 Dec, 2022 10.24 10.24 10.24 10.24 15.3 Thousand
01 Dec, 2022 10.29 10.29 10.24 10.24 1200.00
30 Nov, 2022 10.25 10.25 10.25 10.25 -
29 Nov, 2022 10.25 10.25 10.25 10.25 -