Embrace Change Acquisition Corp. (EMCGU)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 10.25 10.25 10.25 10.25 -
28 Nov, 2022 10.25 10.25 10.25 10.25 1000.00
25 Nov, 2022 10.23 10.23 10.23 10.23 -
23 Nov, 2022 10.23 10.23 10.23 10.23 -
22 Nov, 2022 10.23 10.23 10.23 10.23 -
21 Nov, 2022 10.23 10.23 10.23 10.23 -
18 Nov, 2022 10.23 10.23 10.23 10.23 400.00
17 Nov, 2022 10.15 10.23 10.15 10.22 19 Thousand
16 Nov, 2022 10.21 10.21 10.21 10.21 -
15 Nov, 2022 10.21 10.21 10.21 10.21 -