Embrace Change Acquisition Corp. (EMCGU)

USD 12.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 10.26 10.26 10.26 10.26 100.00
10 Nov, 2022 10.45 10.45 10.45 10.45 900.00
09 Nov, 2022 10.45 10.45 10.45 10.45 900.00
08 Nov, 2022 10.45 10.45 10.45 10.45 900.00
07 Nov, 2022 10.45 10.45 10.45 10.45 900.00
04 Nov, 2022 10.45 10.45 10.45 10.45 -
03 Nov, 2022 10.45 10.45 10.45 10.45 900.00
02 Nov, 2022 10.2 10.2 10.2 10.2 -
01 Nov, 2022 10.2 10.2 10.2 10.2 -
31 Oct, 2022 10.2 10.2 10.2 10.2 -