enGene Holdings Inc. Common Stock (ENGN)

USD 3.69

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 9.96 9.96 9.96 9.96 -
10 Feb, 2022 9.96 9.96 9.96 9.96 -
09 Feb, 2022 9.96 9.96 9.96 9.96 -
08 Feb, 2022 9.86 9.96 9.86 9.96 1199.00
07 Feb, 2022 10.0 10.0 9.9 10.0 1826.00
04 Feb, 2022 9.86 9.86 9.86 9.86 -
03 Feb, 2022 9.86 9.86 9.86 9.86 -
02 Feb, 2022 9.86 9.86 9.86 9.86 -
01 Feb, 2022 9.89 9.9 9.86 9.86 225.1 Thousand