enGene Holdings Inc. Common Stock (ENGN)
USD 4.21
(4.86%)
USD 4.21
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.71 | 3.71 | 3.29 | 3.3 | 436.00 |
| 10 Jul, 2025 | 3.84 | 3.84 | 3.64 | 3.71 | 332.00 |
| 09 Jul, 2025 | 3.7 | 3.88 | 3.66 | 3.84 | 187.00 |
| 08 Jul, 2025 | 3.83 | 3.98 | 3.73 | 3.83 | 71.99 Thousand |
| 07 Jul, 2025 | 3.78 | 3.9 | 3.71 | 3.81 | 73.98 Thousand |
| 03 Jul, 2025 | 3.88 | 3.88 | 3.8 | 3.84 | 142.00 |
| 02 Jul, 2025 | 3.57 | 3.95 | 3.48 | 3.89 | 443.00 |
| 01 Jul, 2025 | 3.6 | 3.68 | 3.52 | 3.62 | 70.75 Thousand |
| 30 Jun, 2025 | 3.68 | 3.68 | 3.49 | 3.64 | 73.64 Thousand |
| 27 Jun, 2025 | 3.58 | 3.69 | 3.58 | 3.65 | 467.00 |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ