enGene Holdings Inc. Common Stock (ENGN)
USD 4.64
(-0.32%)
USD 4.64
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.89 | 6.22 | 5.5 | 6.09 | 10.9 Thousand |
| 15 Aug, 2024 | 5.51 | 6.2 | 5.51 | 5.9 | 62.45 Thousand |
| 14 Aug, 2024 | 6.08 | 6.68 | 5.1 | 5.45 | 152.5 Thousand |
| 13 Aug, 2024 | 6.61 | 6.8 | 6.0 | 6.11 | 217.3 Thousand |
| 12 Aug, 2024 | 6.65 | 7.0 | 6.41 | 6.6 | 75.26 Thousand |
| 09 Aug, 2024 | 7.02 | 7.1 | 6.37 | 6.61 | 275.44 Thousand |
| 08 Aug, 2024 | 7.07 | 7.43 | 6.61 | 7.1 | 52.21 Thousand |
| 07 Aug, 2024 | 7.82 | 7.82 | 6.86 | 7.03 | 144.45 Thousand |
| 06 Aug, 2024 | 7.93 | 8.5 | 7.51 | 7.75 | 222.04 Thousand |
| 05 Aug, 2024 | 8.01 | 8.32 | 7.46 | 8.05 | 66.47 Thousand |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ