enGene Holdings Inc. Common Stock (ENGN)
USD 4.64
(-0.32%)
USD 4.64
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.56 | 6.98 | 6.34 | 6.98 | 42.58 Thousand |
| 29 Aug, 2024 | 6.85 | 7.42 | 6.5 | 6.58 | 25.65 Thousand |
| 28 Aug, 2024 | 6.95 | 7.27 | 6.05 | 6.52 | 68.4 Thousand |
| 27 Aug, 2024 | 6.49 | 6.81 | 6.13 | 6.53 | 42.22 Thousand |
| 26 Aug, 2024 | 6.5 | 7.0 | 6.12 | 6.48 | 37.78 Thousand |
| 23 Aug, 2024 | 6.22 | 7.0 | 5.94 | 6.42 | 43.21 Thousand |
| 22 Aug, 2024 | 6.09 | 6.53 | 5.45 | 6.06 | 71.99 Thousand |
| 21 Aug, 2024 | 5.23 | 6.15 | 5.23 | 6.15 | 53.94 Thousand |
| 20 Aug, 2024 | 5.49 | 5.62 | 4.94 | 5.26 | 403.58 Thousand |
| 19 Aug, 2024 | 6.02 | 6.2 | 5.01 | 5.31 | 78.15 Thousand |
ENGNW
ENGS
ENLT
EML
EMPG
ENGCQ