enGene Holdings Inc. Common Stock (ENGN)

USD 5.55

(9.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 10.84 10.85 10.83 10.83 7270.00
09 Oct, 2023 10.86 10.86 10.84 10.84 126.51 Thousand
06 Oct, 2023 10.86 10.86 10.86 10.86 -
05 Oct, 2023 10.89 10.89 10.83 10.86 1.78 Million
04 Oct, 2023 10.89 10.91 10.88 10.89 473.96 Thousand
03 Oct, 2023 10.97 10.98 10.88 10.88 6.47 Million
02 Oct, 2023 10.95 10.98 10.95 10.98 178.31 Thousand
29 Sep, 2023 10.95 11.03 10.95 10.96 612.00
28 Sep, 2023 10.96 11.0 10.95 11.0 14.52 Thousand
27 Sep, 2023 10.96 10.96 10.95 10.95 43.4 Thousand