enGene Holdings Inc. Common Stock (ENGN)

USD 5.55

(9.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.38 29.0 10.14 18.2 197.09 Thousand
23 Oct, 2023 9.94 11.15 9.6 10.53 100.25 Thousand
20 Oct, 2023 9.7 10.45 9.25 10.0 94.26 Thousand
19 Oct, 2023 10.45 10.57 9.7 9.9 76.68 Thousand
18 Oct, 2023 10.8 10.8 10.8 10.8 1515.00
17 Oct, 2023 10.8 10.8 10.8 10.8 -
16 Oct, 2023 10.8 10.83 10.79 10.8 87.91 Thousand
13 Oct, 2023 10.83 10.85 10.83 10.85 13.05 Thousand
12 Oct, 2023 10.83 10.84 10.83 10.84 78.21 Thousand
11 Oct, 2023 10.83 10.83 10.83 10.83 -