enGene Holdings Inc. Common Stock (ENGN)

USD 5.09

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 10.51 10.51 10.51 10.51 -
12 May, 2023 10.51 10.51 10.51 10.51 -
11 May, 2023 10.51 10.51 10.51 10.51 -
10 May, 2023 10.51 10.51 10.51 10.51 -
09 May, 2023 10.55 10.55 10.54 10.54 412.00
08 May, 2023 10.51 10.51 10.51 10.51 -
05 May, 2023 10.51 10.51 10.51 10.51 -
04 May, 2023 10.54 10.54 10.54 10.54 102.00
03 May, 2023 10.54 10.54 10.54 10.54 304.00
02 May, 2023 10.53 10.54 10.53 10.53 2409.00