enGene Holdings Inc. Common Stock (ENGN)

USD 5.18

(3.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 10.51 10.51 10.51 10.51 -
14 Apr, 2023 10.5 10.5 10.5 10.5 464.00
13 Apr, 2023 10.51 10.51 10.51 10.51 -
12 Apr, 2023 10.51 10.51 10.51 10.51 -
11 Apr, 2023 10.49 10.49 10.49 10.49 1428.00
10 Apr, 2023 10.51 10.51 10.51 10.51 -
06 Apr, 2023 10.49 10.49 10.49 10.49 100.00
05 Apr, 2023 10.49 10.49 10.49 10.49 107.00
04 Apr, 2023 10.49 10.52 10.49 10.5 4348.00
03 Apr, 2023 10.51 10.51 10.51 10.51 -